UK markets close in 5 hours 16 minutes

iShares US Aerospace & Defense ETF (ITA)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
132.29-1.40 (-1.05%)
At close: 04:00PM EDT
133.00 +0.71 (+0.54%)
Pre-market: 05:23AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.250.00-40110.000.800.00-2107
17.290.00---115.000.100.00-100
-----117.000.070.00-10
-----118.001.100.00--1
12.260.00-3334119.00-----
15.400.00-20120.000.200.00-20
11.370.00-11121.00-----
-----122.005.620.00-300
13.200.00-50123.00-----
12.800.00-250124.00-----
9.600.00-20125.002.500.00-12
11.280.00-10126.000.450.00-24
9.300.00--3127.002.000.00-42
5.050.00-14128.000.400.00-20
6.600.00-10129.000.530.00-42
2.900.00-20130.001.300.00-30
0.850.00-40135.003.400.00-80
0.250.00-10140.003.400.00-10
0.250.00-250145.00-----