iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240816C00100000 | 2024-05-08 9:30AM EDT | 100.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITA240816C00110000 | 2024-04-29 3:16PM EDT | 110.00 | 22.50 | 22.20 | 24.90 | 0.00 | - | - | 3 | 47.56% |
| ITA240816C00116000 | 2024-05-28 9:35AM EDT | 116.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITA240816C00118000 | 2024-05-23 12:30PM EDT | 118.00 | 18.27 | 15.30 | 19.00 | 0.00 | - | 1 | 1 | 49.72% |
| ITA240816C00120000 | 2024-05-23 1:04PM EDT | 120.00 | 16.30 | 14.00 | 16.70 | 0.00 | - | 1 | 2 | 44.03% |
| ITA240816C00121000 | 2024-04-25 9:51AM EDT | 121.00 | 9.49 | 14.10 | 17.10 | 0.00 | - | 1 | 1 | 50.62% |
| ITA240816C00122000 | 2024-02-09 2:09PM EDT | 122.00 | 7.90 | 9.50 | 11.70 | 0.00 | - | - | 2 | 18.24% |
| ITA240816C00123000 | 2024-05-16 10:56AM EDT | 123.00 | 13.70 | 9.30 | 12.00 | 0.00 | - | 2 | 4 | 27.61% |
| ITA240816C00125000 | 2024-06-24 11:20AM EDT | 125.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITA240816C00127000 | 2024-05-29 10:25AM EDT | 127.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITA240816C00128000 | 2024-05-10 2:53PM EDT | 128.00 | 8.80 | 8.50 | 11.20 | 0.00 | - | 1 | 3 | 41.84% |
| ITA240816C00129000 | 2024-04-18 1:06PM EDT | 129.00 | 5.16 | 7.10 | 9.70 | 0.00 | - | - | 20 | 36.99% |
| ITA240816C00130000 | 2024-06-14 9:51AM EDT | 130.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITA240816C00135000 | 2024-06-24 2:57PM EDT | 135.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ITA240816C00140000 | 2024-06-24 2:39PM EDT | 140.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 3.13% |
| ITA240816C00145000 | 2024-06-21 1:53PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITA240816C00150000 | 2024-05-03 12:22PM EDT | 150.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 25.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240816P00110000 | 2024-06-14 12:55PM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITA240816P00115000 | 2024-04-18 1:41PM EDT | 115.00 | 0.90 | 0.00 | 1.55 | 0.00 | - | 1 | 51 | 38.98% |
| ITA240816P00117000 | 2024-04-09 12:19PM EDT | 117.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.50% |
| ITA240816P00123000 | 2024-06-18 9:30AM EDT | 123.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ITA240816P00125000 | 2024-05-29 3:44PM EDT | 125.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ITA240816P00126000 | 2024-06-20 9:30AM EDT | 126.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ITA240816P00127000 | 2024-05-14 9:30AM EDT | 127.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ITA240816P00128000 | 2024-06-11 9:30AM EDT | 128.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ITA240816P00129000 | 2024-06-11 9:30AM EDT | 129.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ITA240816P00130000 | 2024-06-24 11:40AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
| ITA240816P00135000 | 2024-05-23 10:03AM EDT | 135.00 | 2.25 | 2.00 | 3.30 | 0.00 | - | - | 11 | 11.45% |
© 2024 Yahoo. All rights reserved.