UK markets closed

iShares US Aerospace & Defense ETF (ITA)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
132.29-1.40 (-1.05%)
At close: 04:00PM EDT
131.96 -0.33 (-0.25%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.190.00--5
52.560.00--170.00-----
53.000.00-3780.00-----
-----90.000.500.00--1
33.700.00-142100.00-----
23.320.00-107105.000.400.00-21
25.00-1.77-6.61%733110.001.300.00-449
24.450.00-18112.001.500.00-1010
21.000.00-105113.00-----
19.800.00-101114.00-----
18.500.00-516115.000.400.00-310
23.410.00-131116.00-----
13.710.00--1117.00-----
18.770.00-140118.002.800.00--1
19.530.00-110119.00-----
19.200.00-27120.002.800.00-1255
16.600.00-2933121.00-----
16.000.00-12122.001.430.00-11
-----123.003.160.00-2525
11.800.00-510124.002.950.00-1030
13.800.00-216125.001.450.00-1017
5.050.00-11126.002.500.00-70
9.200.00-47127.002.000.00-30
10.000.00-263128.002.750.00-1425
9.17-0.93-9.21%29129.002.150.00-1022
9.000.00-132130.002.000.00-215
7.740.00-1900135.004.150.00-1012
4.670.00-1149140.00-----
2.700.00-332145.00-----
1.010.00-170150.0027.830.00--0
0.850.00-15155.00-----
0.500.00-13160.00-----
0.200.00-243165.00-----
0.250.00-17175.00-----
0.150.00-43180.0054.990.00-12
0.400.00-910185.0060.030.00--0