UK markets close in 3 minutes

iShares US Aerospace & Defense ETF (ITA)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
132.72-0.05 (-0.04%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.470.00--265.000.190.00--5
52.560.00--170.00-----
57.680.00--475.00-----
53.000.00-3780.00-----
43.160.00--290.000.500.00--1
33.700.00-142100.00-----
23.320.00-107105.000.400.00-21
25.000.00-740110.001.300.00-449
24.450.00-18112.001.500.00-1010
21.000.00-105113.00-----
19.800.00-101114.00-----
18.500.00-516115.000.400.00-310
23.410.00-131116.00-----
13.710.00--1117.000.950.00--1
18.770.00-140118.002.800.00--1
19.530.00-110119.00-----
19.200.00-27120.001.300.00-1256
14.680.00-133121.00-----
16.000.00-12122.001.430.00-11
-----123.003.160.00-2525
11.800.00-510124.002.950.00-1030
13.800.00-216125.001.450.00-1017
5.050.00-11126.002.500.00-70
9.200.00-47127.002.000.00-30
10.000.00-263128.002.750.00-1425
9.170.00-29129.002.150.00-1022
9.000.00-132130.002.000.00-215
5.100.00-1899135.004.150.00-1012
3.100.00-1150140.00-----
1.800.00-132145.00-----
1.080.00-269150.0027.830.00--0
0.700.00-15155.00-----
0.500.00-13160.00-----
0.150.00-153165.00-----
0.250.00-17175.00-----
0.150.00-43180.0054.990.00-12
0.400.00-910185.0060.030.00--0