Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 1 |
28.21 | 0.00 | - | 6 | 6 | 110.00 | - | - | - | - | - |
15.00 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
- | - | - | - | - | 122.00 | 1.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 123.00 | 1.75 | 0.00 | - | - | 3 |
- | - | - | - | - | 124.00 | 1.35 | 0.00 | - | 1 | 1 |
15.41 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
12.00 | 0.00 | - | - | 0 | 126.00 | - | - | - | - | - |
12.20 | 0.00 | - | - | 1 | 127.00 | 2.40 | 0.00 | - | 1 | 2 |
11.40 | 0.00 | - | - | 1 | 128.00 | 3.00 | 0.00 | - | 1 | 1 |
8.40 | 0.00 | - | 1 | 16 | 130.00 | 3.25 | 0.00 | - | 1 | 8 |
9.60 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
7.70 | 0.00 | - | 2 | 4 | 133.00 | - | - | - | - | - |
8.40 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
5.70 | 0.00 | - | 1 | 7 | 135.00 | 4.25 | 0.00 | - | 6 | 2 |
5.23 | 0.00 | - | 2 | 2 | 137.00 | 6.60 | 0.00 | - | 3 | 3 |
4.50 | 0.00 | - | 1 | 20 | 140.00 | - | - | - | - | - |
2.70 | 0.00 | - | 3 | 9 | 143.00 | - | - | - | - | - |
4.00 | 0.00 | - | - | 2 | 144.00 | - | - | - | - | - |
2.90 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
2.20 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
3.20 | 0.00 | - | 2 | 3 | 147.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 2 | 148.00 | - | - | - | - | - |
1.51 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
1.00 | 0.00 | - | 35 | 35 | 165.00 | - | - | - | - | - |