iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 0.00 | - | - | 5 | 115.00 | 0.15 | 0.00 | - | 2 | 3 |
| 10.70 | 0.00 | - | 1 | 4 | 117.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 118.00 | 0.40 | 0.00 | - | - | 1 |
| 9.14 | 0.00 | - | - | 1 | 120.00 | 0.63 | 0.00 | - | 1 | 5 |
| 7.32 | 0.00 | - | - | 2 | 121.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 122.00 | 0.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 123.00 | 0.19 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 2 | 124.00 | - | - | - | - | - |
| 7.40 | +0.90 | +13.85% | 2 | 11 | 125.00 | 0.80 | 0.00 | - | 6 | 5 |
| 3.80 | 0.00 | - | - | 1 | 126.00 | 0.25 | 0.00 | - | 1 | 22 |
| 4.22 | 0.00 | - | 1 | 22 | 127.00 | 0.23 | -0.27 | -54.00% | 1 | 36 |
| 3.40 | 0.00 | - | 5 | 36 | 128.00 | 0.55 | 0.00 | - | 6 | 33 |
| 4.04 | +0.34 | +9.19% | 51 | 1,362 | 129.00 | 2.25 | 0.00 | - | 1 | 10 |
| 3.20 | +0.35 | +12.28% | 2 | 249 | 130.00 | 0.70 | 0.00 | - | 8 | 32 |
| 2.45 | +0.51 | +26.29% | 7 | 41 | 131.00 | - | - | - | - | - |
| 1.80 | +0.65 | +56.52% | 15 | 67 | 132.00 | 2.35 | 0.00 | - | 10 | 10 |
| 1.20 | +0.20 | +20.00% | 40 | 29 | 133.00 | 6.15 | 0.00 | - | - | 1 |
| 0.75 | +0.14 | +22.95% | 4 | 1,585 | 134.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 66 | 135.00 | 4.53 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 28 | 136.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 27 | 137.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 7 | 138.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 9 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.