UK markets open in 15 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,014.38 -13.33 (-0.07%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.30 -7.10 (-0.30%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,183.55 -962.31 (-1.96%)
iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719C00110000 | 2024-06-20 1:30PM EDT | 110.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ITA240719C00115000 | 2024-06-17 3:43PM EDT | 115.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA240719C00119000 | 2024-03-04 2:50PM EDT | 119.00 | 12.26 | 11.40 | 13.20 | 0.00 | - | 33 | 34 | 0.00% |
| ITA240719C00120000 | 2024-06-11 10:33AM EDT | 120.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITA240719C00121000 | 2024-03-22 11:19AM EDT | 121.00 | 11.37 | 8.40 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| ITA240719C00123000 | 2024-05-24 12:15PM EDT | 123.00 | 13.20 | 10.60 | 13.10 | 0.00 | - | 5 | 5 | 50.59% |
| ITA240719C00124000 | 2024-06-24 10:38AM EDT | 124.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITA240719C00125000 | 2024-06-20 9:31AM EDT | 125.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA240719C00126000 | 2024-06-20 12:59PM EDT | 126.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ITA240719C00127000 | 2024-06-21 3:27PM EDT | 127.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITA240719C00128000 | 2024-04-26 1:07PM EDT | 128.00 | 5.05 | 7.00 | 9.40 | 0.00 | - | 1 | 4 | 47.13% |
| ITA240719C00129000 | 2024-06-11 9:59AM EDT | 129.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA240719C00130000 | 2024-06-24 2:44PM EDT | 130.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITA240719C00135000 | 2024-06-24 3:43PM EDT | 135.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| ITA240719C00140000 | 2024-06-24 2:31PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ITA240719C00145000 | 2024-06-06 1:39PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719P00110000 | 2024-02-26 1:15PM EDT | 110.00 | 0.80 | 0.05 | 0.30 | 0.00 | - | 2 | 107 | 44.73% |
| ITA240719P00115000 | 2024-06-05 12:33PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ITA240719P00117000 | 2024-06-12 3:26PM EDT | 117.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITA240719P00118000 | 2024-04-15 11:46AM EDT | 118.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.28% |
| ITA240719P00120000 | 2024-06-05 9:44AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ITA240719P00122000 | 2024-01-17 2:25PM EDT | 122.00 | 5.62 | 1.90 | 3.60 | 0.00 | - | 30 | 0 | 52.50% |
| ITA240719P00125000 | 2024-04-15 11:46AM EDT | 125.00 | 2.50 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 28.59% |
| ITA240719P00126000 | 2024-05-09 3:48PM EDT | 126.00 | 0.45 | 0.00 | 2.95 | 0.00 | - | 2 | 4 | 43.51% |
| ITA240719P00127000 | 2024-03-25 11:36AM EDT | 127.00 | 2.00 | 2.25 | 3.00 | 0.00 | - | 4 | 2 | 41.13% |
| ITA240719P00128000 | 2024-06-24 3:57PM EDT | 128.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ITA240719P00129000 | 2024-06-24 10:50AM EDT | 129.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ITA240719P00130000 | 2024-06-24 3:57PM EDT | 130.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ITA240719P00135000 | 2024-06-24 3:10PM EDT | 135.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITA240719P00140000 | 2024-06-07 11:00AM EDT | 140.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.