iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | -0.30 | -1.94% | 2 | 107 | 2024-06-21 | 0.81 | 0.00 | - | 3 | 56 |
| 9.88 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.00 | 0.00 | - | 30 | 24 |
| 9.33 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 16.70 | +4.03 | +31.81% | 1 | 19 | 2024-09-20 | 4.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 2.70 | 0.00 | - | 25 | 25 |
| 13.80 | 0.00 | - | 25 | 8 | 2024-12-20 | 2.80 | 0.00 | - | 12 | 55 |
© 2024 Yahoo. All rights reserved.