iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 6 | 116 | 2024-06-21 | 0.10 | -0.65 | -86.67% | 4 | 37 |
| 10.80 | 0.00 | - | 2 | 23 | 2024-07-19 | 2.50 | 0.00 | - | 1 | 2 |
| 11.26 | +2.02 | +21.86% | 3 | 16 | 2024-08-16 | 0.58 | 0.00 | - | 3 | 51 |
| 8.67 | 0.00 | - | 1 | 5 | 2024-09-20 | 2.50 | 0.00 | - | 2 | 2 |
| 12.50 | 0.00 | - | 3 | 4 | 2024-10-18 | - | - | - | - | - |
| 10.78 | 0.00 | - | 1 | 16 | 2024-12-20 | 1.45 | -0.45 | -23.68% | 10 | 27 |
© 2024 Yahoo. All rights reserved.