UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.30 -10.20 (-0.42%) DOW
39,851.42 +44.65 (+0.11%) Bitcoin GBP
54,813.55 +228.91 (+0.42%)
iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:127.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 136 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 169 |
| 9.30 | 0.00 | - | - | 3 | 2024-07-19 | 2.00 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 2 | 7 | 2024-09-20 | - | - | - | - | - |
| 9.20 | 0.00 | - | 4 | 7 | 2024-12-20 | 2.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-01-17 | 2.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.