iShares US Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.06 | 0.00 | - | 5 | 237 | 2024-06-21 | 0.35 | -0.05 | -12.50% | 5 | 98 |
| 6.32 | +0.02 | +0.32% | 1 | 73 | 2024-07-19 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 1 | 2024-08-16 | 1.38 | 0.00 | - | 3 | 3 |
| 7.70 | 0.00 | - | 2 | 86 | 2024-09-20 | 4.40 | 0.00 | - | 2 | 8 |
| 6.04 | 0.00 | - | 4 | 4 | 2024-10-18 | - | - | - | - | - |
| 9.70 | 0.00 | - | 7 | 27 | 2024-12-20 | 4.77 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.