Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

iShares US Home Construction ETF (ITB)

BATS - BATS Delayed price. Currency in USD

Add to watchlist

57.03

+0.49

(+0.87%)

At close: 04:00PM EDT

56.49

-0.54

(-0.95%)

After hours:

07:34PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	57.42	57.42	55.26	57.03	57.03	4,001,600
19 May 2022	56.01	57.76	55.93	56.54	56.54	3,843,400
18 May 2022	58.31	58.31	56.02	56.22	56.22	4,245,900
17 May 2022	58.95	59.55	57.66	59.44	59.44	3,885,800
16 May 2022	58.15	58.48	56.22	57.88	57.88	3,702,300
13 May 2022	57.76	58.77	57.47	58.29	58.29	4,406,400
12 May 2022	54.62	57.79	54.60	57.17	57.17	7,113,700
11 May 2022	57.13	57.67	54.95	55.01	55.01	8,639,200
10 May 2022	59.74	59.93	56.81	57.33	57.33	5,989,100
09 May 2022	57.67	59.81	57.67	58.54	58.54	7,310,600
06 May 2022	59.00	59.37	57.30	58.81	58.81	5,633,600
05 May 2022	61.36	61.77	58.71	59.43	59.43	7,109,800
04 May 2022	59.67	62.60	58.72	62.40	62.40	8,053,200
03 May 2022	58.88	59.81	58.33	59.57	59.57	4,412,600
02 May 2022	57.71	58.89	57.06	58.76	58.76	5,235,600
29 Apr 2022	59.36	60.15	57.61	57.75	57.75	3,826,300
28 Apr 2022	58.41	60.11	57.28	59.66	59.66	5,428,600
27 Apr 2022	58.52	59.17	57.22	57.58	57.58	7,761,000
26 Apr 2022	59.26	60.32	58.22	58.29	58.29	7,850,600
25 Apr 2022	57.04	59.37	56.42	59.21	59.21	6,644,800
22 Apr 2022	58.82	58.87	57.26	57.39	57.39	3,553,900
21 Apr 2022	60.51	60.97	58.69	59.01	59.01	5,876,700
20 Apr 2022	59.58	60.68	59.46	59.75	59.75	4,302,000
19 Apr 2022	57.20	59.45	57.20	59.22	59.22	3,964,500
18 Apr 2022	57.34	58.13	56.74	57.09	57.09	3,481,000
14 Apr 2022	58.74	59.48	57.61	57.68	57.68	3,977,500
13 Apr 2022	57.52	59.00	57.38	58.66	58.66	3,900,900
12 Apr 2022	58.53	59.74	57.20	57.52	57.52	6,012,800
11 Apr 2022	56.85	58.34	56.60	57.65	57.65	4,158,000
08 Apr 2022	56.74	58.54	56.52	57.13	57.13	5,053,600
07 Apr 2022	57.13	57.55	55.84	56.84	56.84	5,512,200
06 Apr 2022	57.95	57.95	56.67	57.13	57.13	4,754,400
05 Apr 2022	60.29	60.71	58.44	58.68	58.68	8,051,200
04 Apr 2022	60.10	60.77	59.72	60.49	60.49	3,906,300
01 Apr 2022	59.68	60.24	59.22	59.89	59.89	3,303,700
31 Mar 2022	61.57	61.73	59.17	59.26	59.26	3,199,900
30 Mar 2022	63.50	63.50	61.42	61.75	61.75	3,852,600
29 Mar 2022	62.44	64.12	62.44	63.64	63.64	4,154,000
28 Mar 2022	61.45	61.75	60.79	61.62	61.62	3,900,100
25 Mar 2022	62.43	62.78	60.89	61.31	61.31	4,383,100
24 Mar 2022	63.09	63.16	61.79	62.19	62.19	5,858,500
24 Mar 2022	0.148 Dividend
23 Mar 2022	65.40	65.44	63.20	63.23	63.08	4,417,900
22 Mar 2022	65.99	66.80	65.25	65.90	65.75	3,960,600
21 Mar 2022	67.87	67.88	65.26	65.83	65.68	3,963,600
18 Mar 2022	66.50	68.36	66.18	68.10	67.94	4,089,400
17 Mar 2022	65.83	66.92	65.36	66.89	66.73	3,968,800
16 Mar 2022	65.42	66.72	63.49	65.89	65.74	5,842,100
15 Mar 2022	63.11	65.06	62.95	64.85	64.70	3,597,300
14 Mar 2022	64.31	64.67	61.87	62.58	62.43	5,246,100
11 Mar 2022	65.55	65.66	64.14	64.15	64.00	4,172,100
10 Mar 2022	64.24	65.07	63.45	64.90	64.75	3,961,400
09 Mar 2022	64.47	65.95	64.36	65.05	64.90	3,864,900
08 Mar 2022	62.82	65.24	62.07	62.95	62.80	8,587,200
07 Mar 2022	66.29	66.59	62.74	62.84	62.69	5,756,900
04 Mar 2022	66.68	66.72	65.44	66.33	66.17	4,229,000
03 Mar 2022	68.67	68.82	66.62	66.95	66.79	4,943,000
02 Mar 2022	66.79	68.58	66.72	68.16	68.00	3,757,900
01 Mar 2022	66.67	67.24	65.93	66.40	66.24	5,320,600
28 Feb 2022	65.99	67.10	65.87	66.79	66.63	4,123,200
25 Feb 2022	64.46	66.80	64.06	66.64	66.48	6,414,700
24 Feb 2022	60.33	64.62	60.02	64.35	64.20	11,034,200
23 Feb 2022	64.74	64.93	62.04	62.22	62.07	5,821,200
22 Feb 2022	66.23	66.48	63.78	64.33	64.18	5,078,900
18 Feb 2022	66.87	67.44	66.01	66.82	66.66	4,617,300
17 Feb 2022	68.05	68.49	66.58	66.69	66.53	2,360,500
16 Feb 2022	67.92	68.76	67.39	68.50	68.34	2,201,200
15 Feb 2022	67.56	68.29	67.51	68.09	67.93	2,642,000
14 Feb 2022	67.01	67.82	66.47	66.91	66.75	3,598,500
11 Feb 2022	68.34	69.02	66.77	67.12	66.96	6,305,300
10 Feb 2022	69.06	70.58	67.64	67.97	67.81	9,535,200
09 Feb 2022	70.11	71.36	70.08	70.68	70.51	4,255,000
08 Feb 2022	68.02	69.30	67.80	69.22	69.06	2,662,400
07 Feb 2022	68.16	68.72	67.35	67.98	67.82	2,745,000
04 Feb 2022	69.67	69.75	67.55	67.67	67.51	5,215,100
03 Feb 2022	71.15	71.56	70.10	70.15	69.99	3,568,800
02 Feb 2022	71.30	72.07	70.55	71.77	71.60	3,816,500
01 Feb 2022	70.99	71.26	68.93	70.83	70.66	6,455,500
31 Jan 2022	68.47	70.78	68.47	70.61	70.44	3,700,500
28 Jan 2022	67.16	68.94	65.81	68.86	68.70	5,863,500
27 Jan 2022	68.44	69.40	66.74	67.25	67.09	8,103,100
26 Jan 2022	71.45	72.09	67.50	68.26	68.10	9,528,000
25 Jan 2022	70.58	71.34	69.30	70.50	70.33	4,746,700
24 Jan 2022	67.98	71.98	67.62	71.88	71.71	7,918,600
21 Jan 2022	69.78	71.42	69.20	69.25	69.09	9,481,800
20 Jan 2022	72.16	72.77	69.93	70.05	69.89	4,357,100
19 Jan 2022	73.02	73.76	71.59	71.73	71.56	5,257,800
18 Jan 2022	75.57	75.63	73.42	73.61	73.44	3,897,700
14 Jan 2022	77.03	77.76	75.72	76.69	76.51	3,604,100
13 Jan 2022	79.05	79.59	77.54	77.95	77.77	4,784,400
12 Jan 2022	77.52	78.12	76.60	77.17	76.99	2,875,800
11 Jan 2022	75.54	77.23	74.93	77.10	76.92	3,845,700
10 Jan 2022	74.75	75.59	73.58	75.53	75.35	5,084,000
07 Jan 2022	78.65	78.80	75.25	75.25	75.07	5,384,700
06 Jan 2022	79.75	79.75	78.11	78.82	78.64	5,278,100
05 Jan 2022	81.66	82.58	79.61	79.67	79.48	3,958,800
04 Jan 2022	81.14	81.71	80.96	81.62	81.43	2,669,700
03 Jan 2022	83.04	83.04	80.20	80.69	80.50	3,179,600
31 Dec 2021	82.11	83.20	81.77	82.92	82.73	1,101,800
30 Dec 2021	83.07	83.22	82.03	82.17	81.98	1,915,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,458.30+68.32(+0.92%)

FTSE 25020,053.56+217.61(+1.10%)

AIM964.25+7.61(+0.80%)

GBP/EUR1.1841+0.0020(+0.16%)

GBP/USD1.2556+0.0060(+0.48%)

BTC-GBP24,306.73+784.53(+3.34%)

Tech entrepreneur says Africa will be world leader in Web3

iShares US Home Construction ETF (ITB)

FTSE 100
7,458.30
+68.32(+0.92%)

FTSE 250
20,053.56
+217.61(+1.10%)

AIM
964.25
+7.61(+0.80%)

GBP/EUR
1.1841
+0.0020(+0.16%)

GBP/USD
1.2556
+0.0060(+0.48%)

BTC-GBP
24,306.73
+784.53(+3.34%)