UK markets open in 7 hours 44 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,953.51 -1,000.11 (-2.00%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 1 | 95.00 | 0.44 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 1 | 1 | 96.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 1 | 97.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 99.00 | 0.50 | 0.00 | - | 3 | 4 |
| 6.30 | 0.00 | - | - | 1 | 100.00 | 0.06 | 0.00 | - | 10 | 22 |
| 4.13 | 0.00 | - | - | 1 | 101.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 101.50 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 102.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 102.50 | 0.05 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 3 | 1 | 103.00 | 0.17 | 0.00 | - | 2 | 2,520 |
| 3.40 | +0.02 | +0.59% | 4 | 4 | 103.50 | 0.10 | 0.00 | - | 1 | 5 |
| 3.74 | 0.00 | - | 20 | 24 | 104.00 | 0.33 | 0.00 | - | 3 | 7 |
| 3.60 | 0.00 | - | 1 | 1 | 104.50 | 0.46 | 0.00 | - | 1 | 7 |
| 5.00 | 0.00 | - | 3 | 3 | 105.00 | 0.30 | +0.15 | +100.00% | 21 | 9 |
| 3.28 | 0.00 | - | 10 | 10 | 105.50 | 0.24 | 0.00 | - | 1 | 3 |
| 2.51 | 0.00 | - | 4 | 3 | 106.00 | 0.50 | +0.20 | +66.67% | 20 | 11 |
| 2.33 | 0.00 | - | 32 | 26 | 106.50 | 0.65 | +0.25 | +62.50% | 1 | 15 |
| 0.72 | -1.48 | -67.27% | 1 | 7 | 107.00 | 0.90 | +0.38 | +73.08% | 15 | 3 |
| 2.28 | 0.00 | - | 3 | 4 | 107.50 | 1.08 | +0.41 | +61.19% | 1 | 27 |
| 1.10 | 0.00 | - | 1 | 7 | 108.00 | 1.40 | -1.91 | -57.70% | 20 | 15 |
| 0.35 | -0.85 | -70.83% | 1 | 23 | 108.50 | - | - | - | - | - |
| 0.15 | -0.95 | -86.36% | 1 | 5 | 109.00 | 1.45 | 0.00 | - | 10 | 0 |
| 0.10 | -0.25 | -71.43% | 2 | 20 | 110.00 | 2.06 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 2 | 4 | 110.50 | 2.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 111.00 | 3.60 | 0.00 | - | 32 | 16 |
| 0.15 | 0.00 | - | 5 | 5 | 112.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 112.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 115.00 | 5.97 | 0.00 | - | 3 | 2 |
| 0.60 | 0.00 | - | 5 | 5 | 115.50 | - | - | - | - | - |
| - | - | - | - | - | 116.00 | 6.73 | 0.00 | - | 32 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 1 | 118.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 119.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 121.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.