iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 96.50 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 99.00 | 0.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 100.00 | 0.35 | -0.10 | -22.22% | 15 | 32 |
| - | - | - | - | - | 101.00 | 0.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 102.00 | 3.30 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 103.00 | 0.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 104.00 | 1.00 | -0.15 | -13.04% | 2 | 3 |
| 2.44 | 0.00 | - | 10 | 11 | 105.00 | 3.32 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | 1 | 12 | 106.00 | 1.38 | 0.00 | - | 10 | 21 |
| 4.80 | 0.00 | - | 57 | 58 | 107.00 | 2.20 | 0.00 | - | 23 | 24 |
| 1.90 | 0.00 | - | 1 | 1 | 108.00 | 2.58 | 0.00 | - | 18 | 15 |
| - | - | - | - | - | 108.50 | 5.40 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | - | 35 | 109.50 | 3.30 | 0.00 | - | 4 | 2 |
| 2.04 | 0.00 | - | 5 | 16 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 110.50 | 5.80 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 111.50 | 4.20 | 0.00 | - | 1 | 9 |
| 1.10 | 0.00 | - | 27 | 28 | 112.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 3 | 59 | 112.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 9 | 11 | 113.00 | - | - | - | - | - |
| - | - | - | - | - | 114.00 | 7.31 | 0.00 | - | - | 1 |
| 2.56 | 0.00 | - | - | 1 | 115.00 | 9.94 | 0.00 | - | 1 | 23 |
| 1.33 | 0.00 | - | 1 | 0 | 115.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.