UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,860.48 +302.37 (+0.76%) Bitcoin GBP
52,058.39 +3,508.02 (+7.23%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607C00108000 | 2024-05-14 3:24PM EDT | 108.00 | 2.80 | 4.80 | 5.10 | 0.00 | - | 1 | 1 | 24.22% |
| ITB240607C00108500 | 2024-05-06 10:04AM EDT | 108.50 | 3.70 | 4.40 | 4.70 | 0.00 | - | - | 1 | 23.68% |
| ITB240607C00110000 | 2024-05-15 2:14PM EDT | 110.00 | 3.70 | 3.40 | 3.70 | +1.55 | +72.09% | 5 | 3 | 23.34% |
| ITB240607C00112000 | 2024-05-14 10:28AM EDT | 112.00 | 1.22 | 2.30 | 2.45 | 0.00 | - | 1 | 2 | 21.88% |
| ITB240607C00113000 | 2024-05-06 10:05AM EDT | 113.00 | 1.65 | 1.85 | 2.00 | 0.00 | - | - | 1 | 21.88% |
| ITB240607C00114000 | 2024-05-15 12:31PM EDT | 114.00 | 1.50 | 1.45 | 1.60 | +0.85 | +130.77% | 1 | 22 | 21.78% |
| ITB240607C00115000 | 2024-05-06 9:37AM EDT | 115.00 | 1.20 | 1.10 | 1.25 | +0.25 | +26.32% | 1 | 5 | 21.58% |
| ITB240607C00117000 | 2024-05-03 10:38AM EDT | 117.00 | 0.77 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 21.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607P00085000 | 2024-04-30 11:10AM EDT | 85.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 3 | 52.54% |
| ITB240607P00094000 | 2024-04-30 10:13AM EDT | 94.00 | 0.51 | 0.05 | 0.10 | 0.00 | - | - | 1 | 35.55% |
| ITB240607P00095000 | 2024-04-26 10:59AM EDT | 95.00 | 0.63 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 33.69% |
| ITB240607P00096000 | 2024-05-10 11:21AM EDT | 96.00 | 0.27 | 0.05 | 0.15 | 0.00 | - | 7 | 8 | 34.28% |
| ITB240607P00100000 | 2024-05-02 12:23PM EDT | 100.00 | 1.76 | 0.15 | 0.20 | 0.00 | - | 3 | 2 | 28.27% |
| ITB240607P00101000 | 2024-05-02 2:13PM EDT | 101.00 | 1.72 | 0.15 | 0.25 | 0.00 | - | - | 2 | 27.64% |
| ITB240607P00103000 | 2024-05-15 12:02PM EDT | 103.00 | 0.35 | 0.25 | 0.35 | -0.65 | -65.00% | 1 | 2 | 25.64% |
| ITB240607P00103500 | 2024-05-01 3:01PM EDT | 103.50 | 2.10 | 0.30 | 0.40 | 0.00 | - | - | 1 | 25.49% |
| ITB240607P00104000 | 2024-05-02 2:13PM EDT | 104.00 | 2.71 | 0.35 | 0.45 | 0.00 | - | - | 1 | 25.22% |
| ITB240607P00105000 | 2024-05-15 10:56AM EDT | 105.00 | 0.60 | 0.45 | 0.55 | -1.00 | -62.50% | 5 | 13 | 24.44% |
| ITB240607P00106000 | 2024-05-08 1:44PM EDT | 106.00 | 2.40 | 0.55 | 0.70 | 0.00 | - | - | 5 | 24.00% |
| ITB240607P00107000 | 2024-05-09 9:40AM EDT | 107.00 | 1.00 | 0.70 | 0.85 | -1.95 | -66.10% | 1 | 1 | 23.17% |
| ITB240607P00111000 | 2024-05-03 3:40PM EDT | 111.00 | 5.00 | 1.85 | 2.05 | 0.00 | - | 30 | 0 | 21.67% |
© 2024 Yahoo. All rights reserved.