UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,055.53 +171.27 (+0.44%) Bitcoin GBP
49,802.33 -604.84 (-1.20%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.73 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 9 | 110 |
| - | - | - | - | - | 85.00 | 1.17 | -0.03 | -2.50% | 2 | 80 |
| - | - | - | - | - | 88.00 | 1.72 | 0.00 | - | 2 | 64 |
| 18.60 | 0.00 | - | - | 1 | 90.00 | 1.72 | 0.00 | - | 9 | 46 |
| - | - | - | - | - | 91.00 | 3.30 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 93.00 | 3.19 | 0.00 | - | 134 | 161 |
| - | - | - | - | - | 94.00 | 3.17 | 0.00 | - | 16 | 17 |
| 13.60 | 0.00 | - | 10 | 35 | 95.00 | 2.47 | 0.00 | - | 10 | 44 |
| 13.30 | 0.00 | - | - | 1 | 96.00 | 3.60 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 75 | 75 | 97.00 | 4.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 98.00 | 3.20 | 0.00 | - | 120 | 117 |
| 10.50 | 0.00 | - | 58 | 76 | 99.00 | 5.85 | 0.00 | - | 3 | 3 |
| 12.49 | +2.09 | +20.10% | 1 | 54 | 100.00 | 3.70 | 0.00 | - | 46 | 59 |
| 12.93 | 0.00 | - | 1 | 21 | 102.00 | 4.70 | -0.80 | -14.55% | 20 | 29 |
| 10.20 | 0.00 | - | - | 36 | 103.00 | 4.66 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 104.00 | 7.60 | 0.00 | - | 3 | 125 |
| 14.00 | 0.00 | - | 1 | 7 | 105.00 | 7.40 | 0.00 | - | 20 | 21 |
| 10.92 | 0.00 | - | 10 | 36 | 106.00 | 6.40 | +0.55 | +9.40% | 4 | 42 |
| 9.20 | 0.00 | - | - | 10 | 107.00 | 7.56 | 0.00 | - | 8 | 10 |
| 6.50 | 0.00 | - | 80 | 85 | 108.00 | 7.20 | -0.80 | -10.00% | 28 | 3 |
| 10.34 | 0.00 | - | 6 | 6 | 109.00 | 7.20 | 0.00 | - | 1 | 61 |
| 6.70 | +0.20 | +3.08% | 8 | 56 | 110.00 | 7.60 | 0.00 | - | 1 | 5 |
| 7.40 | 0.00 | - | 2 | 160 | 111.00 | 9.80 | 0.00 | - | 1 | 5 |
| 4.50 | 0.00 | - | - | 6 | 112.00 | 10.04 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 113.00 | 7.60 | 0.00 | - | 2 | 1 |
| 4.27 | 0.00 | - | 10 | 5 | 114.00 | 7.80 | 0.00 | - | 2 | 7 |
| 4.90 | +0.45 | +10.11% | 2 | 9 | 115.00 | 10.42 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 116.00 | 15.10 | 0.00 | - | 10 | 38 |
| 3.75 | 0.00 | - | 1 | 155 | 120.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 12 | 125.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 27 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 25 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.