iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.65 | 0.00 | - | 2 | 1 | 40.00 | 0.50 | 0.00 | - | 3 | 207 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 25 | 38 |
| - | - | - | - | - | 50.00 | 1.35 | 0.00 | - | 5 | 5 |
| 50.00 | 0.00 | - | 1 | 51 | 55.00 | 1.45 | 0.00 | - | 1 | 6 |
| 43.30 | 0.00 | - | - | 33 | 60.00 | 4.02 | 0.00 | - | 1 | 14 |
| 46.25 | 0.00 | - | - | 30 | 65.00 | 1.50 | 0.00 | - | 1 | 7 |
| 37.76 | 0.00 | - | 27 | 56 | 70.00 | 2.40 | 0.00 | - | 5 | 3,561 |
| 33.60 | 0.00 | - | 10 | 11 | 73.00 | 2.50 | 0.00 | - | 5 | 417 |
| - | - | - | - | - | 74.00 | 3.00 | 0.00 | - | 200 | 200 |
| 35.20 | 0.00 | - | 10 | 19 | 75.00 | - | - | - | - | - |
| 35.83 | 0.00 | - | 2 | 5 | 76.00 | 4.95 | 0.00 | - | 25 | 50 |
| 32.68 | 0.00 | - | 10 | 0 | 77.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | - | 10 | 78.00 | - | - | - | - | - |
| 35.11 | 0.00 | - | 5 | 169 | 80.00 | 3.59 | 0.00 | - | 13 | 13 |
| 29.20 | 0.00 | - | 2 | 8 | 81.00 | - | - | - | - | - |
| 35.40 | 0.00 | - | 20 | 1 | 82.00 | - | - | - | - | - |
| 35.43 | 0.00 | - | 17 | 8 | 83.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 34.83 | 0.00 | - | 20 | 23 | 85.00 | 5.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 86.00 | 9.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.00 | 6.16 | 0.00 | - | 1 | 1 |
| 32.77 | 0.00 | - | 10 | 10 | 88.00 | 6.70 | 0.00 | - | - | 2 |
| 34.59 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 40 | 97 | 90.00 | 7.10 | 0.00 | - | 1 | 5 |
| 32.85 | 0.00 | - | 3 | 10 | 91.00 | 8.10 | 0.00 | - | 2 | 4 |
| 20.00 | 0.00 | - | 15 | 16 | 92.00 | 7.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 93.00 | 6.50 | 0.00 | - | 5 | 5 |
| 22.27 | 0.00 | - | 3 | 21 | 95.00 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 96.00 | 9.30 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 1 | 1 | 97.00 | 7.30 | 0.00 | - | 1 | 1 |
| 20.70 | 0.00 | - | 22 | 2,897 | 100.00 | 10.29 | 0.00 | - | 1 | 114 |
| 15.38 | 0.00 | - | 1 | 22 | 105.00 | 12.54 | 0.00 | - | 10 | 27 |
| 14.86 | 0.00 | - | 1 | 11 | 110.00 | 12.40 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | 2 | 7 | 115.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 8 | 8 | 120.00 | 22.00 | 0.00 | - | 5 | 5 |
| 8.90 | 0.00 | - | 81 | 233 | 125.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 5 | 130.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 2 | 2,603 | 135.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 2 | 140.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | - | 25 | 145.00 | 43.60 | 0.00 | - | 25 | 0 |
| 3.26 | 0.00 | - | 2 | 6 | 150.00 | 49.60 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 4 | 11 | 155.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 30 | 165.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.