UK markets close in 6 hours 20 minutes

iShares US Home Construction ETF (ITB)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
70.29-1.22 (-1.71%)
At close: 04:00PM EST
70.02 -0.27 (-0.38%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITB230210C000570002023-01-19 3:37PM EST57.007.760.000.000.00--00.00%
ITB230210C000595002023-01-10 1:05PM EST59.505.180.000.000.00--00.00%
ITB230210C000620002023-01-19 3:37PM EST62.003.520.000.000.00--00.00%
ITB230210C000630002023-01-19 12:31PM EST63.002.660.000.000.00-200.00%
ITB230210C000640002023-01-20 3:28PM EST64.002.590.000.000.00-2000.00%
ITB230210C000645002023-01-19 10:48AM EST64.501.950.000.000.00--00.00%
ITB230210C000650002023-01-20 3:34PM EST65.002.020.000.000.00-100.00%
ITB230210C000655002023-01-24 10:42AM EST65.502.500.000.000.00-1000.00%
ITB230210C000660002023-02-06 3:12PM EST66.004.500.000.000.00-500.00%
ITB230210C000670002023-01-26 12:48PM EST67.001.500.000.000.00--00.00%
ITB230210C000680002023-02-03 9:32AM EST68.003.720.000.000.00-1,25000.00%
ITB230210C000685002023-01-31 9:35AM EST68.501.200.000.000.00-100.00%
ITB230210C000690002023-02-01 11:41AM EST69.001.400.000.000.00-1000.00%
ITB230210C000700002023-01-31 10:58AM EST70.000.880.000.000.00-100.00%
ITB230210C000710002023-02-06 2:52PM EST71.000.820.000.000.00-1103.13%
ITB230210C000715002023-02-06 2:46PM EST71.500.590.000.000.00-1106.25%
ITB230210C000720002023-02-06 2:52PM EST72.000.470.000.000.00-1006.25%
ITB230210C000730002023-02-06 11:30AM EST73.000.250.000.000.00-2012.50%
ITB230210C000750002023-02-06 11:12AM EST75.000.060.000.000.00-1,250012.50%
ITB230210C000760002023-02-02 3:30PM EST76.000.300.000.000.00--025.00%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITB230210P000560002022-12-30 3:36PM EST56.001.090.000.750.00-11155.27%
ITB230210P000580002023-02-01 2:13PM EST58.000.050.000.000.00--050.00%
ITB230210P000585002023-01-12 2:56PM EST58.500.260.000.000.00--050.00%
ITB230210P000605002023-02-03 1:21PM EST60.500.030.000.000.00-1025.00%
ITB230210P000610002023-01-13 12:15PM EST61.000.420.000.000.00--025.00%
ITB230210P000620002023-02-02 10:00AM EST62.000.100.000.000.00-1025.00%
ITB230210P000630002023-01-27 2:15PM EST63.000.260.000.000.00-1025.00%
ITB230210P000635002023-01-18 2:30PM EST63.500.850.000.000.00-5025.00%
ITB230210P000640002023-02-01 2:43PM EST64.000.100.000.000.00-2025.00%
ITB230210P000650002023-01-31 3:47PM EST65.000.240.000.000.00-5025.00%
ITB230210P000660002023-02-06 3:55PM EST66.000.120.000.000.00-6012.50%
ITB230210P000670002023-02-01 3:44PM EST67.000.220.000.000.00-2012.50%
ITB230210P000680002023-02-06 12:28PM EST68.000.290.000.000.00-206.25%
ITB230210P000685002023-02-03 1:21PM EST68.500.180.000.000.00-106.25%
ITB230210P000690002023-02-06 1:43PM EST69.000.550.000.000.00-1,12706.25%
ITB230210P000700002023-02-06 2:53PM EST70.000.880.000.000.00-34601.56%
ITB230210P000710002023-02-06 3:56PM EST71.001.360.000.000.00-200.00%
ITB230210P000715002023-02-06 9:43AM EST71.501.750.000.000.00-200.00%
ITB230210P000720002023-02-06 11:07AM EST72.001.820.000.000.00-400.00%
ITB230210P000730002023-02-03 3:39PM EST73.002.300.000.000.00-10300.00%
ITB230210P000740002023-02-06 2:01PM EST74.003.530.000.000.00-100.00%