UK markets closed

iShares US Home Construction ETF (ITB)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
59.07-0.96 (-1.60%)
At close: 04:00PM EST
59.00 -0.07 (-0.12%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.940.00-101445.000.780.00--1
-----46.000.300.00-5002,500
-----47.000.890.00--1
-----48.000.580.00-3072
-----49.002.100.00-55
6.600.00-101050.000.650.00-12
8.690.00-151150.501.770.00-33
8.840.00-3351.00-----
-----51.502.950.00-40
-----52.000.200.00-11
-----52.502.250.00-98
4.820.00-3353.000.150.00-937
2.350.00-11154.000.100.00-15
1.530.00-81554.50-----
3.450.00-1155.000.450.00-404409
4.13-0.67-13.96%51155.500.750.00-12
3.66+0.86+30.71%22356.000.660.00-6111
4.450.00-1756.500.130.00-512
2.030.00-1157.000.23-0.85-78.70%33
2.37-0.46-16.25%1257.500.33+0.06+22.22%123
2.05+0.55+36.67%1758.000.55+0.10+22.22%3848
1.45-0.65-30.95%112058.501.190.00-11
1.150.00-11359.001.120.00-1040
1.300.00-1259.501.18-0.64-35.16%24
0.770.00-142360.001.33+0.32+31.68%7055
1.040.00--160.50-----
0.800.00-21661.002.570.00-11
0.450.00-1161.50-----
0.15-0.25-62.50%353362.00-----
0.570.00-5563.00-----
0.700.00--464.00-----
0.100.00-14365.00-----