iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.18 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 17.41 | 0.00 | - | 1 | 26 | 95.00 | 0.10 | 0.00 | - | 150 | 158 |
| - | - | - | - | - | 96.00 | 0.11 | 0.00 | - | 1 | 301 |
| - | - | - | - | - | 96.50 | 0.21 | 0.00 | - | - | 8 |
| - | - | - | - | - | 97.00 | 0.20 | 0.00 | - | 5 | 5 |
| 5.51 | 0.00 | - | 1 | 0 | 98.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 99.00 | 0.10 | 0.00 | - | 1 | 33 |
| 14.95 | 0.00 | - | - | 8 | 100.00 | 0.09 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 101.00 | 0.08 | 0.00 | - | 2 | 11 |
| 1.20 | 0.00 | - | 538 | 590 | 102.00 | 0.30 | 0.00 | - | 1,523 | 632 |
| 2.15 | 0.00 | - | 8 | 2 | 102.50 | 0.10 | 0.00 | - | 1 | 7 |
| 2.55 | 0.00 | - | 11 | 31 | 103.00 | 0.27 | 0.00 | - | 31 | 42 |
| 1.20 | 0.00 | - | 3 | 3 | 103.50 | 1.90 | 0.00 | - | 1 | 103 |
| 1.13 | 0.00 | - | 4 | 5 | 104.00 | 0.52 | 0.00 | - | 21 | 76 |
| 1.58 | 0.00 | - | 3 | 5 | 104.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1,526 | 1,800 | 105.00 | 1.01 | 0.00 | - | 3,020 | 5,212 |
| 0.07 | 0.00 | - | 2 | 99 | 105.50 | 1.05 | 0.00 | - | 6 | 39 |
| 0.35 | 0.00 | - | 500 | 503 | 106.00 | 1.60 | 0.00 | - | 1 | 99 |
| 0.11 | 0.00 | - | 1 | 25 | 106.50 | 1.40 | 0.00 | - | 2 | 71 |
| 0.12 | 0.00 | - | 1 | 22 | 107.00 | 4.40 | 0.00 | - | 1 | 115 |
| 5.10 | 0.00 | - | 1 | 51 | 107.50 | 4.40 | 0.00 | - | 1 | 72 |
| 0.09 | 0.00 | - | 11 | 64 | 108.00 | 4.85 | 0.00 | - | 1 | 15 |
| 0.38 | 0.00 | - | 1 | 168 | 108.50 | 2.80 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 2 | 2 | 109.00 | 6.80 | 0.00 | - | 1 | 42 |
| 0.20 | 0.00 | - | 3 | 56 | 109.50 | 3.60 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 2 | 39 | 110.00 | 5.80 | 0.00 | - | 39 | 53 |
| 0.82 | 0.00 | - | 2 | 6 | 110.50 | 6.95 | 0.00 | - | 2 | 7 |
| 0.30 | 0.00 | - | 1 | 34 | 111.00 | 7.67 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 101 | 111.50 | 1.15 | 0.00 | - | 16 | 37 |
| 0.80 | 0.00 | - | 44 | 203 | 112.00 | 7.65 | 0.00 | - | 2 | 21 |
| 0.29 | 0.00 | - | 1 | 39 | 113.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 33 | 114.00 | 10.60 | 0.00 | - | 180 | 0 |
| 0.26 | 0.00 | - | 1 | 77 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 13 | 116.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 64 | 117.00 | 6.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 16 | 16 | 118.00 | 11.38 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 43 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 121.00 | 6.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 124.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 16 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.