UK markets open in 5 hours 36 minutes
NIKKEI 225
38,329.14 +126.77 (+0.33%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,193.47 -916.36 (-1.83%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00100000 | 2024-04-29 3:31PM EDT | 2024-05-10 | 6.30 | 6.60 | 6.90 | 0.00 | - | - | 1 | 55.86% |
| ITB240517C00100000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 4.50 | 6.80 | 7.20 | 0.00 | - | 2 | 12 | 41.11% |
| ITB240719C00100000 | 2024-05-07 1:28PM EDT | 2024-07-19 | 10.50 | 9.20 | 9.40 | 0.00 | - | 15 | 159 | 29.79% |
| ITB241018C00100000 | 2024-05-08 10:53AM EDT | 2024-10-18 | 12.49 | 12.00 | 12.40 | +2.09 | +20.10% | 1 | 54 | 31.57% |
| ITB250117C00100000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 15.60 | 14.00 | 14.70 | 0.00 | - | 20 | 280 | 32.28% |
| ITB260116C00100000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 21.60 | 19.90 | 21.50 | -0.40 | -1.82% | 1 | 2,898 | 33.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00100000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 47.66% |
| ITB240517P00100000 | 2024-05-08 10:21AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 15 | 3,265 | 33.79% |
| ITB240524P00100000 | 2024-05-08 10:21AM EDT | 2024-05-24 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 15 | 32 | 28.66% |
| ITB240531P00100000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 0.45 | 0.50 | 0.65 | 0.00 | - | 6 | 12 | 27.12% |
| ITB240607P00100000 | 2024-05-02 12:23PM EDT | 2024-06-07 | 1.76 | 0.70 | 0.85 | 0.00 | - | 3 | 2 | 26.27% |
| ITB240621P00100000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 1.17 | 1.10 | 1.30 | +0.06 | +5.41% | 3 | 178 | 25.97% |
| ITB240719P00100000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 1.70 | 1.95 | 2.05 | 0.00 | - | 4 | 2,836 | 25.33% |
| ITB241018P00100000 | 2024-05-06 2:31PM EDT | 2024-10-18 | 3.70 | 4.00 | 4.20 | 0.00 | - | 46 | 59 | 25.56% |
| ITB250117P00100000 | 2024-05-07 11:17AM EDT | 2025-01-17 | 5.38 | 5.60 | 6.00 | 0.00 | - | 21 | 203 | 26.04% |
| ITB260116P00100000 | 2024-04-25 2:21PM EDT | 2026-01-16 | 10.29 | 9.50 | 10.30 | 0.00 | - | 1 | 114 | 25.04% |
© 2024 Yahoo. All rights reserved.