UK markets closed

iShares US Home Construction ETF (ITB)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
103.93-1.13 (-1.08%)
At close: 04:00PM EDT
105.48 +1.55 (+1.49%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:105.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITB240621C001055002024-06-14 3:55PM EDT2024-06-210.750.700.85-0.60-44.44%336126.03%
ITB240628C001055002024-06-13 9:56AM EDT2024-06-281.351.251.400.00-22725.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITB240621P001055002024-06-12 1:23PM EDT2024-06-211.402.152.450.00-212126.61%
ITB240628P001055002024-06-12 11:39AM EDT2024-06-281.852.702.950.00--625.32%