iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240621C00105500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | -0.60 | -44.44% | 3 | 361 | 26.03% |
| ITB240628C00105500 | 2024-06-13 9:56AM EDT | 2024-06-28 | 1.35 | 1.25 | 1.40 | 0.00 | - | 2 | 27 | 25.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240621P00105500 | 2024-06-12 1:23PM EDT | 2024-06-21 | 1.40 | 2.15 | 2.45 | 0.00 | - | 21 | 21 | 26.61% |
| ITB240628P00105500 | 2024-06-12 11:39AM EDT | 2024-06-28 | 1.85 | 2.70 | 2.95 | 0.00 | - | - | 6 | 25.32% |
© 2024 Yahoo. All rights reserved.