iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00113000 | 2024-05-16 10:14AM EDT | 2024-05-24 | 0.55 | 0.10 | 0.15 | 0.00 | - | 200 | 212 | 23.29% |
| ITB240531C00113000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.35 | 0.30 | 0.40 | -0.41 | -53.95% | 1 | 3 | 21.39% |
| ITB240607C00113000 | 2024-05-06 10:05AM EDT | 2024-06-07 | 1.65 | 0.65 | 0.75 | 0.00 | - | - | 1 | 22.10% |
| ITB240621C00113000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 2.47 | 1.20 | 1.35 | 0.00 | - | 10 | 10 | 22.46% |
| ITB241018C00113000 | 2024-05-13 2:08PM EDT | 2024-10-18 | 5.60 | 5.50 | 5.80 | 0.00 | - | 10 | 20 | 27.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB241018P00113000 | 2024-04-04 9:56AM EDT | 2024-10-18 | 7.60 | 9.80 | 10.10 | 0.00 | - | 2 | 1 | 27.14% |
© 2024 Yahoo. All rights reserved.