Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240419C00050000 | 2024-03-11 1:46PM EDT | 2024-04-19 | 58.52 | 56.30 | 56.80 | 0.00 | - | 2 | 1 | 741.21% |
ITB250117C00050000 | 2024-02-02 11:43AM EDT | 2025-01-17 | 51.60 | 60.00 | 60.60 | 0.00 | - | 1 | 100 | 102.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240419P00050000 | 2023-12-21 1:55PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 326.56% |
ITB250117P00050000 | 2024-03-20 3:24PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 15 | 48 | 43.90% |
ITB260116P00050000 | 2024-01-18 11:16AM EDT | 2026-01-16 | 1.35 | 0.60 | 1.20 | 0.00 | - | 5 | 5 | 38.12% |