iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB241018C00055000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 48.00 | 51.10 | 51.50 | 0.00 | - | 2 | 2 | 57.62% |
| ITB250117C00055000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 49.10 | 51.40 | 51.90 | 0.00 | - | 1 | 4 | 51.37% |
| ITB260116C00055000 | 2024-04-19 1:19PM EDT | 2026-01-16 | 50.00 | 52.50 | 53.90 | 0.00 | - | 1 | 51 | 46.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117P00055000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.40 | 0.00 | - | 1 | 58 | 53.69% |
| ITB260116P00055000 | 2024-04-19 1:19PM EDT | 2026-01-16 | 1.45 | 0.60 | 1.50 | 0.00 | - | 1 | 6 | 36.93% |
© 2024 Yahoo. All rights reserved.