iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00060000 | 2024-02-13 1:52PM EDT | 2024-07-19 | 43.15 | 47.50 | 48.20 | 0.00 | - | 1 | 0 | 0.00% |
| ITB250117C00060000 | 2023-12-22 2:56PM EDT | 2025-01-17 | 43.44 | 38.90 | 39.80 | 0.00 | - | 4 | 4 | 0.00% |
| ITB260116C00060000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 48.70 | 50.50 | 51.90 | 0.00 | - | 1 | 33 | 43.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00060000 | 2024-01-03 12:04PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 60.74% |
| ITB250117P00060000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.50 | 0.00 | - | 10 | 185 | 41.75% |
| ITB260116P00060000 | 2023-11-03 2:44PM EDT | 2026-01-16 | 4.02 | 2.30 | 6.00 | 0.00 | - | 1 | 14 | 53.78% |
© 2024 Yahoo. All rights reserved.