UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.18 -2.75 (-3.36%) GOLD FUTURES
2,329.80 +26.90 (+1.17%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,839.50 -1,839.96 (-3.86%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00065000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 37.82 | 39.20 | 39.80 | 0.00 | - | 27 | 67 | 59.57% |
| ITB250117C00065000 | 2024-03-22 2:48PM EDT | 2025-01-17 | 50.50 | 39.10 | 39.40 | 0.00 | - | 1 | 107 | 31.23% |
| ITB260116C00065000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 46.25 | 41.20 | 44.40 | 0.00 | - | - | 30 | 43.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00065000 | 2023-12-15 10:50AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 55.66% |
| ITB250117P00065000 | 2024-04-04 1:00PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.85 | 0.00 | - | 10 | 98 | 38.14% |
| ITB260116P00065000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 1.50 | 1.65 | 2.30 | 0.00 | - | 1 | 7 | 32.34% |
© 2024 Yahoo. All rights reserved.