iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00086000 | 2024-02-14 2:19PM EDT | 2024-07-19 | 19.22 | 23.30 | 24.00 | 0.00 | - | 1 | 2 | 110.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00086000 | 2023-12-08 4:59PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITB260116P00086000 | 2023-12-12 11:08AM EDT | 2026-01-16 | 9.50 | 5.50 | 10.50 | 0.00 | - | - | 1 | 38.33% |
© 2024 Yahoo. All rights reserved.