UK markets open in 5 hours 40 minutes
NIKKEI 225
39,265.70 +227.54 (+0.58%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.84 +0.10 (+0.13%) GOLD FUTURES
2,322.40 -4.60 (-0.20%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,543.57 -127.69 (-0.23%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00088000 | 2024-03-20 10:56AM EDT | 2024-07-19 | 23.70 | 16.20 | 16.40 | 0.00 | - | 1 | 3 | 49.83% |
| ITB260116C00088000 | 2024-04-05 2:40PM EDT | 2026-01-16 | 32.77 | 28.00 | 29.50 | 0.00 | - | 10 | 10 | 44.48% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00088000 | 2024-06-07 11:10AM EDT | 2024-07-19 | 0.34 | 0.20 | 0.30 | 0.00 | - | 125 | 155 | 32.32% |
| ITB241018P00088000 | 2024-05-24 2:54PM EDT | 2024-10-18 | 1.49 | 1.40 | 1.60 | 0.00 | - | 5 | 66 | 28.88% |
| ITB260116P00088000 | 2024-04-16 11:57AM EDT | 2026-01-16 | 6.70 | 5.20 | 5.80 | 0.00 | - | - | 2 | 24.68% |
© 2024 Yahoo. All rights reserved.