iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00092000 | 2024-04-17 9:59AM EDT | 2024-07-19 | 14.70 | 17.40 | 17.70 | 0.00 | - | 1 | 102 | 73.67% |
| ITB260116C00092000 | 2024-01-25 1:31PM EDT | 2026-01-16 | 20.00 | 25.00 | 26.00 | 0.00 | - | 15 | 16 | 39.88% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240621P00092000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ITB240719P00092000 | 2024-05-28 1:18PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| ITB241018P00092000 | 2024-05-16 3:57PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ITB260116P00092000 | 2024-05-23 10:30AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.