UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +2.70 (+3.57%) GOLD FUTURES
2,328.00 +3.00 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,655.30 -95.55 (-0.17%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00093000 | 2024-03-14 12:09PM EDT | 2024-07-19 | 17.10 | 16.40 | 16.70 | 0.00 | - | 22 | 29 | 83.79% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240621P00093000 | 2024-05-23 1:58PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.15 | 0.00 | - | - | 30 | 35.55% |
| ITB240719P00093000 | 2024-06-06 2:21PM EDT | 2024-07-19 | 0.63 | 0.60 | 0.70 | 0.00 | - | 1 | 250 | 29.18% |
| ITB241018P00093000 | 2024-06-10 3:27PM EDT | 2024-10-18 | 2.42 | 2.35 | 2.50 | -0.35 | -12.64% | 1 | 164 | 26.87% |
| ITB260116P00093000 | 2024-06-06 2:50PM EDT | 2026-01-16 | 7.77 | 7.60 | 8.20 | 0.00 | - | 3 | 12 | 25.55% |
© 2024 Yahoo. All rights reserved.