UK markets open in 5 hours 29 minutes
NIKKEI 225
38,838.30 -61.72 (-0.16%) HANG SENG
18,827.35 0.00 (0.00%) CRUDE OIL
78.75 +1.03 (+1.33%) GOLD FUTURES
2,352.40 +17.90 (+0.77%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,261.31 +453.38 (+0.84%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240621C00097000 | 2024-05-15 10:20AM EDT | 2024-06-21 | 14.37 | 8.30 | 8.60 | 0.00 | - | - | 1 | 31.69% |
| ITB240628C00097000 | 2024-05-16 11:59AM EDT | 2024-06-28 | 13.75 | 8.50 | 8.80 | 0.00 | - | - | 1 | 30.52% |
| ITB240719C00097000 | 2024-02-21 10:57AM EDT | 2024-07-19 | 11.50 | 19.00 | 19.40 | 0.00 | - | 11 | 57 | 98.22% |
| ITB241018C00097000 | 2024-05-22 10:21AM EDT | 2024-10-18 | 12.69 | 12.00 | 12.40 | 0.00 | - | 1 | 75 | 31.25% |
| ITB260116C00097000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 24.70 | 19.70 | 21.40 | 0.00 | - | 1 | 5 | 33.64% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240531P00097000 | 2024-05-23 10:07AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 1 | 45.12% |
| ITB240621P00097000 | 2024-05-22 1:23PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.55 | 0.00 | - | 101 | 345 | 27.98% |
| ITB240719P00097000 | 2024-05-24 3:26PM EDT | 2024-07-19 | 1.22 | 1.15 | 1.25 | -0.11 | -8.27% | 6 | 457 | 26.10% |
| ITB241018P00097000 | 2024-05-22 10:13AM EDT | 2024-10-18 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 5 | 26.07% |
| ITB260116P00097000 | 2024-05-21 10:24AM EDT | 2026-01-16 | 8.20 | 8.50 | 9.50 | 0.00 | - | 2 | 3 | 25.42% |
© 2024 Yahoo. All rights reserved.