iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.50 | 0.00 | - | 72 | 67 |
| - | - | - | - | - | 2024-05-10 | 0.50 | -0.40 | -44.44% | 1 | 4 |
| 4.50 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.70 | -0.80 | -53.33% | 14 | 3,252 |
| - | - | - | - | - | 2024-05-24 | 1.42 | 0.00 | - | 1 | 32 |
| 8.88 | 0.00 | - | 8 | 143 | 2024-07-19 | 2.88 | 0.00 | - | 5 | 2,793 |
| 10.40 | 0.00 | - | 1 | 54 | 2024-10-18 | 4.80 | 0.00 | - | 2 | 12 |
| 13.80 | 0.00 | - | 10 | 265 | 2025-01-17 | 6.00 | -1.37 | -18.59% | 168 | 327 |
| 20.53 | +1.23 | +6.37% | 5 | 2,896 | 2026-01-16 | 10.29 | 0.00 | - | 1 | 114 |
© 2024 Yahoo. All rights reserved.