UK markets open in 54 minutes
NIKKEI 225
38,649.23 -297.70 (-0.76%) HANG SENG
19,265.85 +45.23 (+0.24%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.30 -6.60 (-0.27%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,930.44 -966.40 (-1.73%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 161 | 0 |
| 2.40 | 0.00 | - | 30 | 0 | 2024-05-31 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.23 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.60 | 0.00 | - | - | 0 |
| 10.92 | 0.00 | - | 10 | 0 | 2024-10-18 | 5.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.