UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.07 +349.96 (+0.88%) Bitcoin GBP
52,036.12 +3,498.01 (+7.21%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:107.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.06 | +2.26 | +125.56% | 1 | 1,350 | 2024-05-17 | 0.05 | -0.85 | -94.44% | 27 | 147 |
| 4.80 | 0.00 | - | 57 | 58 | 2024-05-24 | 1.50 | 0.00 | - | 23 | 20 |
| 5.10 | 0.00 | - | 57 | 57 | 2024-05-31 | 0.55 | -1.10 | -66.67% | 125 | 125 |
| - | - | - | - | - | 2024-06-07 | 1.00 | -1.95 | -66.10% | 1 | 1 |
| 6.35 | +2.75 | +76.39% | 1 | 4 | 2024-06-21 | 1.27 | -1.51 | -54.32% | 24 | 98 |
| 9.20 | 0.00 | - | - | 10 | 2024-10-18 | 5.10 | -1.00 | -16.39% | 1 | 39 |
© 2024 Yahoo. All rights reserved.