iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 59 | 1,060 | 2024-05-24 | 1.00 | 0.00 | - | 38 | 27 |
| 1.76 | 0.00 | - | 1 | 12 | 2024-05-31 | 6.23 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.60 | 0.00 | - | 85 | 150 |
| 2.66 | 0.00 | - | 3 | 37 | 2024-06-21 | 2.90 | 0.00 | - | 8 | 379 |
| 3.80 | 0.00 | - | - | 13 | 2024-06-28 | - | - | - | - | - |
| 7.16 | 0.00 | - | 1 | 91 | 2024-10-18 | 6.11 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.