UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,936.21 +3,362.75 (+6.92%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 312 | 2024-05-17 | 16.05 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 45 | 2024-06-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 34 | 104 | 2024-07-19 | 15.97 | 0.00 | - | 1 | 8 |
| 4.25 | +1.09 | +34.49% | 10 | 164 | 2024-10-18 | - | - | - | - | - |
| 6.75 | +2.36 | +53.76% | 7 | 85 | 2025-01-17 | 17.22 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | 8 | 8 | 2026-01-16 | 22.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.