UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,876.48 +24.21 (+0.06%) Bitcoin GBP
50,524.19 -70.62 (-0.14%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.49 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.10 | 0.00 | - | - | 1,106 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | - | 3 |
| 20.00 | 0.00 | - | - | 3 | 2024-06-21 | 0.15 | -0.07 | -31.82% | 10 | 5 |
| 10.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 177 |
| - | - | - | - | - | 2024-10-18 | 1.20 | 0.00 | - | 77 | 80 |
| 22.80 | 0.00 | - | 1 | 308 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 160 |
| 34.83 | 0.00 | - | 20 | 23 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.