iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.22 | 0.00 | - | 7 | 40 | 2024-05-17 | 0.32 | 0.00 | - | 2 | 1,359 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 10 | 979 |
| - | - | - | - | - | 2024-06-21 | 0.47 | 0.00 | - | 4 | 11 |
| 15.80 | 0.00 | - | 2 | 65 | 2024-07-19 | 0.80 | 0.00 | - | 2 | 3,139 |
| 18.60 | 0.00 | - | - | 1 | 2024-10-18 | 1.90 | 0.00 | - | 6 | 46 |
| 18.84 | 0.00 | - | 2 | 409 | 2025-01-17 | 4.20 | 0.00 | - | 5 | 455 |
| 27.50 | 0.00 | - | 40 | 97 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.