Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240328C00100000 | 2024-03-01 2:41PM EDT | 2024-03-28 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ITB240419C00100000 | 2024-03-25 1:11PM EDT | 2024-04-19 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ITB240426C00100000 | 2024-03-21 3:51PM EDT | 2024-04-26 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ITB240719C00100000 | 2024-03-25 11:38AM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ITB241018C00100000 | 2024-02-20 10:53AM EDT | 2024-10-18 | 10.30 | 18.80 | 19.40 | 0.00 | - | - | 30 | 33.11% |
ITB250117C00100000 | 2024-03-25 3:45PM EDT | 2025-01-17 | 20.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITB260116C00100000 | 2024-03-25 3:50PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240328P00100000 | 2024-03-21 2:45PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ITB240405P00100000 | 2024-02-22 3:14PM EDT | 2024-04-05 | 1.62 | 0.00 | 0.10 | 0.00 | - | 14 | 5 | 46.88% |
ITB240412P00100000 | 2024-03-19 2:49PM EDT | 2024-04-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ITB240419P00100000 | 2024-03-27 3:28PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
ITB240426P00100000 | 2024-03-21 10:09AM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ITB240517P00100000 | 2024-03-27 12:38PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ITB240719P00100000 | 2024-03-27 1:40PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ITB241018P00100000 | 2024-03-25 11:07AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ITB250117P00100000 | 2024-03-22 12:49PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
ITB260116P00100000 | 2024-03-21 12:28PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |