UK markets close in 8 hours 21 minutes

iShares US Home Construction ETF (ITB)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
114.54+1.83 (+1.62%)
At close: 04:00PM EDT
114.11 -0.43 (-0.38%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITB240328C001000002024-03-01 2:41PM EDT2024-03-289.400.000.000.00-2000.00%
ITB240419C001000002024-03-25 1:11PM EDT2024-04-1914.130.000.000.00-200.00%
ITB240426C001000002024-03-21 3:51PM EDT2024-04-2614.950.000.000.00--00.00%
ITB240719C001000002024-03-25 11:38AM EDT2024-07-1916.500.000.000.00-600.00%
ITB241018C001000002024-02-20 10:53AM EDT2024-10-1810.3018.8019.400.00--3033.11%
ITB250117C001000002024-03-25 3:45PM EDT2025-01-1720.510.000.000.00-100.00%
ITB260116C001000002024-03-25 3:50PM EDT2026-01-1626.000.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITB240328P001000002024-03-21 2:45PM EDT2024-03-280.100.000.000.00-1050.00%
ITB240405P001000002024-02-22 3:14PM EDT2024-04-051.620.000.100.00-14546.88%
ITB240412P001000002024-03-19 2:49PM EDT2024-04-120.320.000.000.00-1012.50%
ITB240419P001000002024-03-27 3:28PM EDT2024-04-190.110.000.000.00-102012.50%
ITB240426P001000002024-03-21 10:09AM EDT2024-04-260.310.000.000.00-1012.50%
ITB240517P001000002024-03-27 12:38PM EDT2024-05-170.550.000.000.00-106.25%
ITB240719P001000002024-03-27 1:40PM EDT2024-07-191.540.000.000.00-506.25%
ITB241018P001000002024-03-25 11:07AM EDT2024-10-183.100.000.000.00-1003.13%
ITB250117P001000002024-03-22 12:49PM EDT2025-01-174.400.000.000.00-1103.13%
ITB260116P001000002024-03-21 12:28PM EDT2026-01-168.000.000.000.00-503.13%