UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,303.70 -4.90 (-0.21%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,032.91 +116.13 (+0.23%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +6.30 | - | - | 1 | 2024-05-10 | 0.06 | -0.69 | -92.00% | 10 | 13 |
| 4.50 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.27 | -0.93 | -77.50% | 168 | 3,245 |
| - | - | - | - | - | 2024-05-24 | 0.45 | -0.85 | -65.38% | 4 | 35 |
| - | - | - | - | - | 2024-05-31 | 1.75 | +1.75 | - | - | 6 |
| - | - | - | - | - | 2024-06-07 | 1.76 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-06-21 | 1.35 | -0.90 | -40.00% | 66 | 129 |
| 10.60 | +1.72 | +19.37% | 21 | 143 | 2024-07-19 | 2.10 | -0.60 | -22.22% | 23 | 2,803 |
| 10.40 | 0.00 | - | 1 | 54 | 2024-10-18 | 4.10 | -1.20 | -22.64% | 2 | 13 |
| 14.26 | 0.00 | - | 5 | 270 | 2025-01-17 | 5.65 | -0.35 | -5.83% | 24 | 163 |
| 19.68 | 0.00 | - | 1 | 2,896 | 2026-01-16 | 10.29 | 0.00 | - | 1 | 114 |
© 2024 Yahoo. All rights reserved.