iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00101000 | 2024-05-01 11:32AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ITB240510P00101000 | 2024-04-23 3:17PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ITB240517P00101000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 3.13% |
| ITB240524P00101000 | 2024-04-18 10:46AM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ITB240621P00101000 | 2024-04-29 2:10PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
© 2024 Yahoo. All rights reserved.