UK markets open in 2 hours 33 minutes
NIKKEI 225
38,236.91 -37.14 (-0.10%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,329.60 +18.60 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,825.90 -2,219.37 (-4.62%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00102000 | 2024-04-25 10:48AM EDT | 2024-05-03 | 2.30 | 2.35 | 2.75 | 0.00 | - | - | 20 | 49.02% |
| ITB240517C00102000 | 2024-04-30 12:51PM EDT | 2024-05-17 | 4.25 | 3.70 | 4.00 | 0.00 | - | 2 | 11 | 33.08% |
| ITB240531C00102000 | 2024-04-26 10:21AM EDT | 2024-05-31 | 6.30 | 4.30 | 4.70 | 0.00 | - | 77 | 77 | 30.30% |
| ITB240621C00102000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 7.10 | 5.30 | 5.60 | 0.00 | - | 77 | 0 | 29.22% |
| ITB241018C00102000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 8.78 | 9.40 | 9.80 | 0.00 | - | - | 20 | 31.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00102000 | 2024-05-01 10:12AM EDT | 2024-05-03 | 0.85 | 0.45 | 0.55 | +0.30 | +54.55% | 3 | 12 | 43.95% |
| ITB240510P00102000 | 2024-04-17 10:00AM EDT | 2024-05-10 | 2.00 | 1.00 | 1.10 | 0.00 | - | - | 1 | 30.42% |
| ITB240517P00102000 | 2024-04-30 12:51PM EDT | 2024-05-17 | 1.30 | 1.50 | 1.65 | -0.10 | -7.14% | 17 | 1,501 | 29.66% |
| ITB240524P00102000 | 2024-04-19 3:35PM EDT | 2024-05-24 | 3.30 | 1.85 | 2.00 | 0.00 | - | 6 | 10 | 28.30% |
| ITB240531P00102000 | 2024-04-26 1:49PM EDT | 2024-05-31 | 1.55 | 2.10 | 2.40 | 0.00 | - | 1 | 1 | 28.30% |
| ITB240621P00102000 | 2024-04-24 11:20AM EDT | 2024-06-21 | 2.90 | 2.85 | 3.00 | 0.00 | - | 1 | 33 | 25.72% |
| ITB241018P00102000 | 2024-04-30 11:41AM EDT | 2024-10-18 | 5.50 | 5.90 | 6.10 | 0.00 | - | 7 | 29 | 25.31% |
© 2024 Yahoo. All rights reserved.