UK markets open in 7 hours 41 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.81 +0.33 (+0.42%) GOLD FUTURES
2,334.30 +3.10 (+0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,372.08 -555.38 (-1.09%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.00 | 0.00 | - | - | 1 |
| 4.25 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.47 | 0.00 | - | 5 | 1,506 |
| - | - | - | - | - | 2024-05-24 | 3.30 | 0.00 | - | 6 | 10 |
| 6.30 | 0.00 | - | 77 | 77 | 2024-05-31 | 0.95 | 0.00 | - | 6 | 7 |
| 7.10 | 0.00 | - | 77 | 0 | 2024-06-21 | 2.90 | 0.00 | - | 1 | 33 |
| 12.93 | 0.00 | - | 1 | 21 | 2024-10-18 | 5.50 | 0.00 | - | 7 | 29 |
© 2024 Yahoo. All rights reserved.