Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240503P00102500 | 2024-04-29 12:24PM EDT | 2024-05-03 | 0.35 | 0.60 | 0.70 | 0.00 | - | 13 | 14 | 43.95% |
ITB240517P00102500 | 2024-05-01 10:30AM EDT | 2024-05-17 | 2.13 | 1.65 | 1.80 | +0.77 | +56.62% | 1 | 1 | 29.08% |