UK markets open in 3 hours 24 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,188.67 +425.64 (+2.40%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.30 +17.30 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,938.43 -1,942.41 (-4.06%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00103000 | 2024-05-01 10:30AM EDT | 2024-05-03 | 1.55 | 1.80 | 2.05 | -0.35 | -18.42% | 10 | 8 | 47.51% |
| ITB240510C00103000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 3.89 | 2.30 | 2.70 | 0.00 | - | 3 | 3 | 32.72% |
| ITB240517C00103000 | 2024-04-24 11:35AM EDT | 2024-05-17 | 4.05 | 3.10 | 3.30 | 0.00 | - | 1 | 13 | 31.59% |
| ITB241018C00103000 | 2024-04-23 12:16PM EDT | 2024-10-18 | 10.20 | 8.90 | 9.20 | 0.00 | - | - | 36 | 30.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00103000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.65 | 0.75 | 0.85 | 0.00 | - | 1,612 | 11 | 43.07% |
| ITB240510P00103000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.85 | 1.30 | 1.45 | -0.70 | -45.16% | 2 | 20 | 29.88% |
| ITB240517P00103000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 1.60 | 1.85 | 2.00 | -0.15 | -8.57% | 5 | 148 | 28.91% |
| ITB240524P00103000 | 2024-04-23 10:11AM EDT | 2024-05-24 | 2.20 | 2.20 | 2.35 | 0.00 | - | 2 | 2 | 27.53% |
| ITB240621P00103000 | 2024-04-30 2:54PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.60 | 0.00 | - | 13 | 24 | 26.65% |
| ITB241018P00103000 | 2024-04-05 2:42PM EDT | 2024-10-18 | 4.66 | 4.30 | 6.50 | 0.00 | - | 5 | 5 | 24.95% |
© 2024 Yahoo. All rights reserved.