iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.89 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.17 | 0.00 | - | 2 | 2,520 |
| 6.06 | 0.00 | - | 10 | 13 | 2024-05-17 | 0.57 | 0.00 | - | 6 | 146 |
| - | - | - | - | - | 2024-05-24 | 0.95 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 2024-06-21 | 3.70 | 0.00 | - | 1 | 25 |
| 10.20 | 0.00 | - | - | 36 | 2024-10-18 | 4.66 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.