iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00104000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ITB240517C00104000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITB240531C00104000 | 2024-04-29 3:15PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240621C00104000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00104000 | 2024-05-01 2:46PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| ITB240510P00104000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| ITB240517P00104000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 0.20% |
| ITB240524P00104000 | 2024-04-16 11:40AM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| ITB240621P00104000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ITB241018P00104000 | 2024-04-17 12:19PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.