UK markets open in 2 hours 42 minutes
NIKKEI 225
38,755.68 +519.61 (+1.36%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,332.20 +1.00 (+0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,360.15 -522.51 (-1.03%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.74 | 0.00 | - | 20 | 24 | 2024-05-10 | 0.33 | 0.00 | - | 3 | 7 |
| 2.72 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.60 | -0.25 | -29.41% | 10 | 1,493 |
| - | - | - | - | - | 2024-05-24 | 1.15 | 0.00 | - | 1 | 3 |
| 4.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.45 | 0.00 | - | 32 | 32 |
| - | - | - | - | - | 2024-06-07 | 2.71 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 2 | 5 | 2024-06-21 | 1.90 | 0.00 | - | 9 | 34 |
| - | - | - | - | - | 2024-10-18 | 7.60 | 0.00 | - | 3 | 125 |
© 2024 Yahoo. All rights reserved.