iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240531C00104500 | 2024-04-23 12:17PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00104500 | 2024-04-26 9:31AM EDT | 2024-05-10 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ITB240517P00104500 | 2024-04-29 3:04PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| ITB240531P00104500 | 2024-05-01 3:50PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.