iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00105000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ITB240517C00105000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ITB240524C00105000 | 2024-04-19 3:57PM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ITB240531C00105000 | 2024-04-29 10:48AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| ITB240621C00105000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| ITB240719C00105000 | 2024-04-30 12:36PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ITB241018C00105000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ITB250117C00105000 | 2024-05-01 1:40PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| ITB260116C00105000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00105000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ITB240510P00105000 | 2024-04-04 2:05PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITB240517P00105000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240524P00105000 | 2024-04-23 10:05AM EDT | 2024-05-24 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240531P00105000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ITB240621P00105000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ITB240719P00105000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITB241018P00105000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ITB250117P00105000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 8.28 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| ITB260116P00105000 | 2024-04-24 12:14PM EDT | 2026-01-16 | 12.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.