iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.43 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 29 | 0 | 2024-05-17 | 1.05 | 0.00 | - | 11 | 0 |
| 2.44 | 0.00 | - | 10 | 0 | 2024-05-24 | 3.32 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 43 | 0 | 2024-05-31 | 1.75 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 2.45 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 42 | 0 | 2024-06-21 | 2.62 | 0.00 | - | 11 | 0 |
| 6.98 | 0.00 | - | 51 | 0 | 2024-07-19 | 3.51 | 0.00 | - | 15 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.40 | 0.00 | - | 20 | 0 |
| 13.80 | 0.00 | - | 10 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 166 | 0 |
| 15.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.54 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.